Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 10:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:0017.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 09:17:382511 000,001911 200,001611 202,001511 850,00512 236,0012 556,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:17:352511 000,001911 200,001611 202,001511 850,00512 236,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:17:3500,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:17:3500,002011 000,001411 200,001111 202,001011 850,0012 560,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:16:532511 000,001911 200,001611 202,001511 850,00512 240,0012 560,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:16:532511 000,001911 200,001611 202,001511 850,00512 240,0012 560,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:16:492511 000,001911 200,001611 202,001511 850,00512 240,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:16:4900,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:16:4900,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:16:4900,002011 000,001411 200,001111 202,001011 850,0012 550,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:16:092511 000,001911 200,001611 202,001511 850,00512 230,0012 550,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:16:052511 000,001911 200,001611 202,001511 850,00512 230,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:16:0500,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:16:0300,002011 000,001411 200,001111 202,001011 850,0012 554,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:14:392511 000,001911 200,001611 202,001511 850,00512 234,0012 554,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:14:352511 000,001911 200,001611 202,001511 850,00512 234,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:14:3400,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:14:3400,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:14:3400,002011 000,001411 200,001111 202,001011 850,0012 558,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:14:3400,002011 000,001411 200,001111 202,001011 850,0012 558,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:14:132511 000,001911 200,001611 202,001511 850,00512 238,0012 558,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:13:4600,002411 000,001811 200,001511 850,00512 238,0012 558,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:13:092511 000,001911 002,001811 200,001511 850,00512 238,0012 558,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:13:052511 000,001911 002,001811 200,001511 850,00512 238,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:13:052511 000,001911 002,001811 200,001511 850,00512 238,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:13:0500,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:13:0500,002011 000,001411 002,001311 200,001011 850,0012 560,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:12:252511 000,001911 002,001811 200,001511 850,00512 240,0012 560,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:12:212511 000,001911 002,001811 200,001511 850,00512 240,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:12:1900,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:12:1900,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:12:1900,002011 000,001411 002,001311 200,001011 850,0012 552,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:11:382511 000,001911 002,001811 200,001511 850,00512 232,0012 552,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:11:352511 000,001911 002,001811 200,001511 850,00512 232,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:11:3500,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:11:3400,002011 000,001411 002,001311 200,001011 850,0012 540,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:10:542511 000,001911 002,001811 200,001511 850,00512 220,0012 540,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:10:502511 000,001911 002,001811 200,001511 850,00512 220,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:10:5000,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:10:5000,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:10:5000,002011 000,001411 002,001311 200,001011 850,0012 546,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:10:082511 000,001911 002,001811 200,001511 850,00512 226,0012 546,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:10:052511 000,001911 002,001811 200,001511 850,00512 226,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:10:052511 000,001911 002,001811 200,001511 850,00512 226,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:10:0500,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:10:0400,002011 000,001411 002,001311 200,001011 850,0012 560,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:08:382511 000,001911 002,001811 200,001511 850,00512 240,0012 560,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:08:342511 000,001911 002,001811 200,001511 850,00512 240,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:08:342511 000,001911 002,001811 200,001511 850,00512 240,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:08:3300,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000